일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	17,780	200	- 1.11%	648,854	11,587
01.21	17,980	40	+ 0.22%	397,248	7,113
01.20	17,940	270	+ 1.53%	263,835	4,720
01.19	17,670	110	- 0.62%	499,705	8,829
01.16	17,780	210	- 1.17%	682,001	12,212
01.15	17,990	0	0.00%	448,590	8,094
01.14	17,990	150	- 0.83%	461,674	8,304
01.13	18,140	210	+ 1.17%	437,138	7,907
01.12	17,930	40	- 0.22%	370,431	6,644
01.09	17,970	110	- 0.61%	434,803	7,829