일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,800	170	- 0.95%	834,705	14,838
10.02	17,970	20	- 0.11%	504,652	9,093
10.01	17,990	370	- 2.02%	370,175	6,690
09.30	18,360	280	+ 1.55%	472,740	8,650
09.29	18,080	160	+ 0.89%	227,369	4,108
09.26	17,920	200	- 1.10%	418,146	7,541
09.25	18,120	140	+ 0.78%	276,431	4,978
09.24	17,980	250	- 1.37%	282,936	5,095
09.23	18,230	160	+ 0.89%	271,889	4,936
09.22	18,070	140	- 0.77%	241,554	4,377