일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	15,380	360	- 2.29%	689,562	10,648
05.19	15,740	210	- 1.32%	581,585	9,183
05.18	15,950	350	- 2.15%	698,181	11,146
05.15	16,300	80	+ 0.49%	1,227,714	20,009
05.14	16,220	570	+ 3.64%	724,439	11,569
05.13	15,650	230	- 1.45%	674,324	10,597
05.12	15,880	130	- 0.81%	976,113	15,461
05.11	16,010	260	- 1.60%	713,126	11,472
05.08	16,270	30	- 0.18%	673,931	10,979
05.07	16,300	110	- 0.67%	828,054	13,570