일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	15,020	300	+ 2.04%	913,240	13,658
06.09	14,720	100	+ 0.68%	734,871	10,904
06.08	14,620	440	- 2.92%	779,537	11,467
06.05	15,060	90	+ 0.60%	642,671	9,628
06.04	14,970	70	- 0.47%	900,832	13,475
06.02	15,040	50	+ 0.33%	619,618	9,250
06.01	14,990	40	- 0.27%	710,081	10,635
05.29	15,030	40	- 0.27%	734,579	11,077
05.28	15,070	260	- 1.70%	862,278	12,957
05.27	15,330	240	- 1.54%	754,784	11,550