일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	16,920	170	- 1.00%	451,165	7,657
04.17	17,090	50	- 0.29%	477,934	8,141
04.16	17,140	220	+ 1.30%	624,344	10,662
04.15	16,920	50	- 0.30%	558,333	9,458
04.14	16,970	150	+ 0.89%	449,477	7,624
04.13	16,820	180	- 1.06%	471,861	7,914
04.10	17,000	210	+ 1.25%	463,880	7,852
04.09	16,790	50	+ 0.30%	551,041	9,224
04.08	16,740	250	+ 1.52%	597,522	10,029
04.07	16,490	130	- 0.78%	380,653	6,293