일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,800	30	- 0.17%	240,003	4,277
09.04	17,830	50	- 0.28%	259,639	4,637
09.03	17,880	20	+ 0.11%	281,298	5,016
09.02	17,860	100	- 0.56%	407,875	7,280
09.01	17,960	90	- 0.50%	254,455	4,567
08.29	18,050	20	+ 0.11%	337,741	6,087
08.28	18,030	70	- 0.39%	401,157	7,244
08.27	18,100	110	- 0.60%	306,437	5,553
08.26	18,210	90	+ 0.50%	339,624	6,202
08.25	18,120	130	+ 0.72%	264,356	4,791