일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,920	80	- 0.44%	273,370	4,897
12.04	18,000	120	- 0.66%	313,619	5,636
12.03	18,120	30	- 0.17%	215,966	3,908
12.02	18,150	90	+ 0.50%	339,540	6,153
12.01	18,060	70	+ 0.39%	414,706	7,483
11.28	17,990	130	+ 0.73%	398,530	7,151
11.27	17,860	10	- 0.06%	318,198	5,694
11.26	17,870	340	+ 1.94%	395,664	7,033
11.25	17,530	390	- 2.18%	387,722	6,872
11.24	17,920	200	+ 1.13%	742,792	13,278