일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,260	80	+ 0.56%	374,396	5,330
10.21	14,180	100	- 0.70%	292,821	4,156
10.20	14,280	100	- 0.70%	186,158	2,653
10.19	14,380	120	+ 0.84%	187,736	2,679
10.16	14,260	120	- 0.83%	429,984	6,166
10.15	14,380	10	+ 0.07%	429,194	6,147
10.14	14,370	30	- 0.21%	201,384	2,899
10.13	14,400	0	0.00%	296,567	4,231
10.12	14,400	210	+ 1.48%	325,131	4,676
10.08	14,190	140	- 0.98%	311,579	4,432