일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	14,990	40	- 0.27%	710,081	10,635
05.29	15,030	40	- 0.27%	734,579	11,077
05.28	15,070	260	- 1.70%	862,278	12,957
05.27	15,330	240	- 1.54%	754,784	11,550
05.26	15,570	90	- 0.58%	502,891	7,834
05.22	15,660	270	+ 1.75%	453,300	7,080
05.21	15,390	10	+ 0.07%	549,417	8,481
05.20	15,380	360	- 2.29%	689,562	10,648
05.19	15,740	210	- 1.32%	581,585	9,183
05.18	15,950	350	- 2.15%	698,181	11,146