일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	14,260	150	- 1.04%	353,971	5,056
07.16	14,410	110	+ 0.77%	446,740	6,424
07.15	14,300	220	- 1.52%	601,734	8,670
07.14	14,520	160	- 1.09%	455,478	6,667
07.13	14,680	70	+ 0.48%	472,413	7,010
07.10	14,610	100	- 0.68%	449,384	6,645
07.09	14,710	70	- 0.47%	683,110	9,987
07.08	14,780	300	- 1.99%	550,896	8,123
07.07	15,080	330	+ 2.24%	495,217	7,407
07.06	14,750	140	- 0.94%	241,870	3,573