일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,705	65	- 2.35%	22,626	62
06.19	2,770	125	- 4.32%	59,496	166
06.18	2,895	115	- 3.82%	59,823	176
06.17	3,010	10	+ 0.33%	23,548	71
06.16	3,000	15	- 0.50%	28,817	86
06.15	3,015	20	- 0.66%	41,454	124
06.12	3,035	35	+ 1.17%	72,004	215
06.11	3,000	0	0.00%	24,001	70
06.10	3,000	35	+ 1.18%	35,920	105
06.09	2,965	45	+ 1.54%	55,936	166