일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,500	10	+ 0.29%	215,938	755
08.06	3,490	15	+ 0.43%	4,098,795	15,507
08.05	3,475	10	+ 0.29%	59,804	209
08.04	3,465	50	+ 1.46%	35,326	122
08.01	3,415	140	- 3.94%	74,863	258
07.31	3,555	150	+ 4.41%	80,113	279
07.30	3,405	10	- 0.29%	51,571	176
07.29	3,415	25	- 0.73%	58,169	199
07.28	3,440	130	- 3.64%	115,355	400
07.25	3,570	0	0.00%	23,259	83