일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,490	25	- 0.71%	14,043	49
03.25	3,515	65	+ 1.88%	21,534	75
03.24	3,450	30	- 0.86%	18,800	65
03.23	3,480	50	- 1.42%	12,855	45
03.20	3,530	30	- 0.84%	18,432	65
03.19	3,560	5	- 0.14%	60,638	214
03.18	3,565	110	+ 3.18%	27,695	97
03.17	3,455	15	+ 0.44%	19,507	68
03.16	3,440	40	- 1.15%	27,164	93
03.13	3,480	35	- 1.00%	23,625	82