일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,320	40	- 1.19%	566,075	1,805
10.28	3,360	40	- 1.18%	41,028	139
10.27	3,400	15	- 0.44%	17,847	61
10.24	3,415	60	- 1.73%	50,291	171
10.23	3,475	35	- 1.00%	21,870	76
10.22	3,510	5	- 0.14%	29,106	101
10.21	3,515	45	- 1.26%	26,168	92
10.20	3,560	20	- 0.56%	20,728	74
10.17	3,580	65	- 1.78%	45,162	162
10.16	3,645	5	- 0.14%	30,816	112