일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,505	0	0.00%	46,536	162
07.09	3,505	50	+ 1.45%	72,564	252
07.08	3,455	0	0.00%	93,669	323
07.07	3,455	55	- 1.57%	2,057,277	7,668
07.04	3,510	30	- 0.85%	35,557	125
07.03	3,540	30	+ 0.86%	47,399	167
07.02	3,510	35	+ 1.01%	54,654	190
07.01	3,475	55	+ 1.61%	44,836	157
06.30	3,420	50	+ 1.48%	123,099	420
06.27	3,370	60	- 1.75%	61,290	208