일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,405	5	+ 0.15%	55,315	191
05.20	3,400	110	- 3.13%	77,098	261
05.19	3,510	120	- 3.31%	76,270	268
05.18	3,630	60	- 1.63%	42,682	152
05.15	3,690	30	- 0.81%	98,235	362
05.14	3,720	70	+ 1.92%	135,039	487
05.13	3,650	0	0.00%	61,400	224
05.12	3,650	165	- 4.33%	177,724	658
05.11	3,815	175	- 4.39%	118,677	455
05.08	3,990	70	+ 1.79%	58,511	231