일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,000	10	- 0.33%	18,277	54
07.03	3,010	0	0.00%	36,697	108
07.02	3,010	125	- 3.99%	66,924	208
07.01	3,135	215	+ 7.36%	52,515	164
06.30	2,920	110	- 3.63%	55,927	168
06.29	3,030	270	+ 9.78%	156,772	474
06.26	2,760	10	+ 0.36%	93,268	258
06.25	2,750	105	+ 3.97%	134,018	380
06.24	2,645	125	+ 4.96%	80,552	211
06.23	2,520	185	- 6.84%	75,638	193