일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,825	20	+ 0.53%	165,329	634
08.21	3,805	210	+ 5.84%	444,610	1,688
08.20	3,595	5	+ 0.14%	51,259	184
08.19	3,590	0	0.00%	63,287	227
08.18	3,590	95	- 2.58%	89,152	324
08.14	3,685	20	+ 0.55%	114,158	419
08.13	3,665	35	+ 0.96%	119,188	437
08.12	3,630	25	- 0.68%	112,854	413
08.11	3,655	70	+ 1.95%	181,086	656
08.08	3,585	85	+ 2.43%	200,336	712