일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,800	90	+ 2.43%	52,520	200
04.09	3,710	110	- 2.88%	52,178	195
04.08	3,820	35	+ 0.93%	42,661	163
04.07	3,785	120	+ 3.27%	50,787	191
04.06	3,665	5	- 0.14%	41,057	152
04.03	3,670	50	+ 1.38%	33,097	121
04.02	3,620	80	- 2.16%	30,245	110
04.01	3,700	45	+ 1.23%	100,989	370
03.31	3,655	0	0.00%	47,182	170
03.30	3,655	85	+ 2.38%	177,408	656