일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,425	35	+ 1.03%	94,876	329
11.20	3,390	40	- 1.17%	39,290	132
11.19	3,430	65	- 1.86%	62,352	212
11.18	3,495	5	+ 0.14%	15,382	54
11.17	3,490	45	+ 1.31%	72,018	256
11.14	3,445	105	- 2.96%	44,979	155
11.13	3,550	35	- 0.98%	21,604	76
11.12	3,585	15	+ 0.42%	46,975	169
11.11	3,570	105	+ 3.03%	94,798	336
11.10	3,465	0	0.00%	16,870	59