일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,690	30	- 0.81%	98,235	362
05.14	3,720	70	+ 1.92%	135,039	487
05.13	3,650	0	0.00%	61,400	224
05.12	3,650	165	- 4.33%	177,724	658
05.11	3,815	175	- 4.39%	118,677	455
05.08	3,990	70	+ 1.79%	58,511	231
05.07	3,920	95	- 2.37%	337,854	1,355
05.06	4,015	115	- 2.79%	73,744	298
05.04	4,130	70	- 1.67%	100,856	417
04.30	4,200	140	- 3.23%	84,029	356