일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,800	100	- 3.45%	36,843	105
07.08	2,900	190	- 6.15%	20,887	62
07.07	3,090	90	+ 3.00%	30,011	89
07.06	3,000	10	- 0.33%	18,277	54
07.03	3,010	0	0.00%	36,697	108
07.02	3,010	125	- 3.99%	66,924	208
07.01	3,135	215	+ 7.36%	52,515	164
06.30	2,920	110	- 3.63%	55,927	168
06.29	3,030	270	+ 9.78%	156,772	474
06.26	2,760	10	+ 0.36%	93,268	258