일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,550	65	- 2.49%	22,623	58
10.01	2,615	15	+ 0.58%	23,666	61
09.30	2,600	0	0.00%	17,658	46
09.29	2,600	95	- 3.53%	39,020	102
09.28	2,695	130	+ 5.07%	64,617	169
09.23	2,565	90	- 3.39%	55,552	145
09.22	2,655	80	- 2.93%	61,370	164
09.21	2,735	25	- 0.91%	77,289	210
09.18	2,760	55	+ 2.03%	661,956	1,877
09.17	2,705	35	+ 1.31%	29,886	80