일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,585	15	+ 0.58%	8,823	23
08.03	2,570	30	- 1.15%	6,480	17
07.31	2,600	140	+ 5.69%	16,394	41
07.30	2,460	80	- 3.15%	18,405	46
07.29	2,540	140	- 5.22%	37,822	96
07.28	2,680	120	- 4.29%	28,034	75
07.27	2,800	0	0.00%	6,341	18
07.24	2,800	55	+ 2.00%	17,739	48
07.23	2,745	75	+ 2.81%	11,132	30
07.22	2,670	0	0.00%	49,435	131