일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,990	10	- 0.25%	86,664	343
09.18	4,000	150	+ 3.90%	169,580	674
09.17	3,850	55	+ 1.45%	75,800	288
09.16	3,795	95	+ 2.57%	140,046	529
09.15	3,700	120	- 3.14%	143,712	539
09.12	3,820	5	- 0.13%	45,380	172
09.11	3,825	30	- 0.78%	27,881	107
09.10	3,855	45	+ 1.18%	39,676	152
09.09	3,810	0	0.00%	19,685	75
09.08	3,810	5	+ 0.13%	42,031	159