일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,700	5	- 0.14%	72,534	270
01.07	3,705	155	+ 4.37%	218,733	815
01.06	3,550	60	- 1.66%	69,700	247
01.05	3,610	85	- 2.30%	71,306	259
01.02	3,695	25	- 0.67%	46,298	171
12.30	3,720	25	- 0.67%	24,386	90
12.29	3,745	55	- 1.45%	41,640	155
12.26	3,800	5	+ 0.13%	57,382	217
12.24	3,795	75	+ 2.02%	61,407	230
12.23	3,720	10	- 0.27%	62,617	234