일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,740	140	+ 3.89%	102,525	379
02.20	3,600	40	- 1.10%	24,455	88
02.19	3,640	20	+ 0.55%	41,030	148
02.13	3,620	50	- 1.36%	19,039	69
02.12	3,670	60	+ 1.66%	65,896	241
02.11	3,610	5	- 0.14%	35,562	128
02.10	3,615	10	- 0.28%	19,788	71
02.09	3,625	0	0.00%	64,328	233
02.06	3,625	0	0.00%	66,164	236
02.05	3,625	65	+ 1.83%	62,788	224