일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,670	25	+ 0.95%	74,378	197
09.15	2,645	170	- 6.04%	191,377	517
09.14	2,815	30	- 1.05%	179,329	499
09.11	2,845	0	0.00%	1,687,105	5,389
09.10	2,845	5	+ 0.18%	11,771	33
09.09	2,840	85	- 2.91%	22,841	66
09.08	2,925	10	+ 0.34%	12,873	37
09.07	2,915	30	+ 1.04%	35,150	103
09.04	2,885	65	- 2.20%	35,307	103
09.03	2,950	195	+ 7.08%	345,274	1,022