일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,670	50	- 1.84%	13,915	37
07.20	2,720	140	- 4.90%	23,403	63
07.16	2,860	10	+ 0.35%	24,843	70
07.15	2,850	60	+ 2.15%	16,777	48
07.14	2,790	20	+ 0.72%	13,654	37
07.13	2,770	225	- 7.51%	42,418	122
07.10	2,995	195	+ 6.96%	31,789	91
07.09	2,800	100	- 3.45%	36,843	105
07.08	2,900	190	- 6.15%	20,887	62
07.07	3,090	90	+ 3.00%	30,011	89