일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,805	60	+ 1.60%	57,682	216
09.04	3,745	55	- 1.45%	37,632	142
09.03	3,800	25	- 0.65%	39,721	151
09.02	3,825	55	+ 1.46%	48,377	185
09.01	3,770	95	- 2.46%	98,026	371
08.29	3,865	30	+ 0.78%	103,764	403
08.28	3,835	0	0.00%	52,711	201
08.27	3,835	35	- 0.90%	51,088	197
08.26	3,870	50	+ 1.31%	75,044	288
08.25	3,820	5	- 0.13%	116,960	451