| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 4,310 | 65 | + 1.53% | 128,021 | 548 |
| 04.23 | 4,245 | 5 | + 0.12% | 206,441 | 873 |
| 04.22 | 4,240 | 410 | - 8.82% | 646,420 | 2,837 |
| 04.21 | 4,650 | 90 | + 1.97% | 1,119,071 | 5,316 |
| 04.20 | 4,560 | 30 | + 0.66% | 235,665 | 1,070 |
| 04.17 | 4,530 | 170 | - 3.62% | 1,038,412 | 4,923 |
| 04.16 | 4,700 | 350 | - 6.93% | 680,483 | 3,247 |
| 04.15 | 5,050 | 150 | + 3.06% | 7,297,155 | 39,004 |
| 04.14 | 4,900 | 1,130 | + 29.97% | 2,335,554 | 10,618 |
| 04.13 | 3,770 | 30 | - 0.79% | 29,016 | 110 |