일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,735	70	- 1.84%	153,000	572
12.18	3,805	190	+ 5.26%	306,313	1,146
12.17	3,615	85	+ 2.41%	109,106	391
12.16	3,530	40	- 1.12%	70,939	248
12.15	3,570	115	+ 3.33%	99,723	352
12.12	3,455	15	- 0.43%	30,971	107
12.11	3,470	30	+ 0.87%	19,693	68
12.10	3,440	20	- 0.58%	16,075	56
12.09	3,460	45	- 1.28%	21,266	73
12.08	3,505	30	- 0.85%	21,854	76