일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,270	135	- 3.97%	119,646	392
05.26	3,405	85	- 2.44%	62,148	213
05.22	3,490	85	+ 2.50%	61,002	212
05.21	3,405	5	+ 0.15%	55,315	191
05.20	3,400	110	- 3.13%	77,098	261
05.19	3,510	120	- 3.31%	76,270	268
05.18	3,630	60	- 1.63%	42,682	152
05.15	3,690	30	- 0.81%	98,235	362
05.14	3,720	70	+ 1.92%	135,039	487
05.13	3,650	0	0.00%	61,400	224