일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,700	45	+ 1.23%	100,989	370
03.31	3,655	0	0.00%	47,182	170
03.30	3,655	85	+ 2.38%	177,408	656
03.27	3,570	80	+ 2.29%	79,862	283
03.26	3,490	25	- 0.71%	14,043	49
03.25	3,515	65	+ 1.88%	21,534	75
03.24	3,450	30	- 0.86%	18,800	65
03.23	3,480	50	- 1.42%	12,855	45
03.20	3,530	30	- 0.84%	18,432	65
03.19	3,560	5	- 0.14%	60,638	214