일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,830	15	+ 0.53%	21,454	60
08.18	2,815	15	- 0.53%	33,589	94
08.14	2,830	30	+ 1.07%	38,279	107
08.13	2,800	60	+ 2.19%	32,161	89
08.12	2,740	40	+ 1.48%	72,401	199
08.11	2,700	140	+ 5.47%	51,979	139
08.10	2,560	25	+ 0.99%	15,846	41
08.07	2,535	45	- 1.74%	16,755	43
08.06	2,580	10	- 0.39%	16,488	42
08.05	2,590	5	+ 0.19%	20,837	54