일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,560	25	+ 0.71%	28,915	103
02.03	3,535	70	+ 2.02%	44,911	156
02.02	3,465	45	- 1.28%	52,065	181
01.30	3,510	65	- 1.82%	66,008	233
01.29	3,575	50	- 1.38%	79,085	282
01.28	3,625	5	- 0.14%	50,191	181
01.27	3,630	40	- 1.09%	33,739	123
01.26	3,670	20	- 0.54%	46,272	170
01.23	3,690	90	+ 2.50%	67,628	247
01.22	3,600	50	+ 1.41%	71,474	255