| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 5,050 | 150 | + 3.06% | 7,297,155 | 39,004 |
| 04.14 | 4,900 | 1,130 | + 29.97% | 2,335,554 | 10,618 |
| 04.13 | 3,770 | 30 | - 0.79% | 29,016 | 110 |
| 04.10 | 3,800 | 90 | + 2.43% | 52,520 | 200 |
| 04.09 | 3,710 | 110 | - 2.88% | 52,178 | 195 |
| 04.08 | 3,820 | 35 | + 0.93% | 42,661 | 163 |
| 04.07 | 3,785 | 120 | + 3.27% | 50,787 | 191 |
| 04.06 | 3,665 | 5 | - 0.14% | 41,057 | 152 |
| 04.03 | 3,670 | 50 | + 1.38% | 33,097 | 121 |
| 04.02 | 3,620 | 80 | - 2.16% | 30,245 | 110 |