일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,415	60	- 1.73%	50,291	171
10.23	3,475	35	- 1.00%	21,870	76
10.22	3,510	5	- 0.14%	29,106	101
10.21	3,515	45	- 1.26%	26,168	92
10.20	3,560	20	- 0.56%	20,728	74
10.17	3,580	65	- 1.78%	45,162	162
10.16	3,645	5	- 0.14%	30,816	112
10.15	3,650	70	+ 1.96%	29,110	105
10.14	3,580	80	- 2.19%	51,961	188
10.13	3,660	20	- 0.54%	26,139	95