일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,755	5	- 0.18%	18,769	52
09.01	2,760	30	+ 1.10%	16,904	46
08.31	2,730	45	- 1.62%	26,046	70
08.28	2,775	45	+ 1.65%	24,025	66
08.27	2,730	20	- 0.73%	22,383	61
08.26	2,750	15	+ 0.55%	61,946	168
08.25	2,735	0	0.00%	31,825	86
08.24	2,735	35	+ 1.30%	13,621	37
08.21	2,700	130	- 4.59%	25,672	70
08.20	2,830	0	0.00%	22,561	63