일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,000	0	0.00%	24,001	70
06.10	3,000	35	+ 1.18%	35,920	105
06.09	2,965	45	+ 1.54%	55,936	166
06.08	2,920	220	- 7.01%	200,917	629
06.05	3,140	0	0.00%	60,161	186
06.04	3,140	60	- 1.88%	28,939	91
06.02	3,200	50	+ 1.59%	82,280	252
06.01	3,150	40	- 1.25%	91,867	284
05.29	3,190	160	- 4.78%	59,807	193
05.28	3,350	80	+ 2.45%	71,325	230