일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,585	15	+ 0.42%	46,975	169
11.11	3,570	105	+ 3.03%	94,798	336
11.10	3,465	0	0.00%	16,870	59
11.07	3,465	55	- 1.56%	47,251	163
11.06	3,520	125	+ 3.68%	65,760	229
11.05	3,395	50	- 1.45%	36,247	123
11.04	3,445	55	- 1.57%	57,536	196
11.03	3,500	80	- 2.24%	40,794	143
10.31	3,580	55	+ 1.56%	113,818	406
10.30	3,525	205	+ 6.18%	207,872	723