일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,920	220	- 7.01%	200,917	629
06.05	3,140	0	0.00%	60,161	186
06.04	3,140	60	- 1.88%	28,939	91
06.02	3,200	50	+ 1.59%	82,280	252
06.01	3,150	40	- 1.25%	91,867	284
05.29	3,190	160	- 4.78%	59,807	193
05.28	3,350	80	+ 2.45%	71,325	230
05.27	3,270	135	- 3.97%	119,646	392
05.26	3,405	85	- 2.44%	62,148	213
05.22	3,490	85	+ 2.50%	61,002	212