일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,570	20	- 0.56%	50,954	182
07.23	3,590	10	- 0.28%	85,495	306
07.22	3,600	65	- 1.77%	59,458	214
07.21	3,665	25	+ 0.69%	36,470	133
07.18	3,640	45	+ 1.25%	44,662	162
07.17	3,595	45	- 1.24%	34,337	123
07.16	3,640	15	- 0.41%	65,629	236
07.15	3,655	55	+ 1.53%	44,062	159
07.14	3,600	30	- 0.83%	60,082	215
07.11	3,630	125	+ 3.57%	133,369	480