시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 7,780 410 + 5.56% 619,546 4,700
09.16 7,370 180 + 2.50% 229,953 1,675
09.15 7,190 160 + 2.28% 110,257 782
09.14 7,030 70 + 1.01% 81,648 573
09.13 6,960 250 - 3.47% 152,744 1,070
09.10 7,210 130 + 1.84% 309,336 2,244
09.09 7,080 40 - 0.56% 108,034 763
09.08 7,120 80 - 1.11% 106,216 757
09.07 7,200 40 - 0.55% 204,910 1,460
09.06 7,240 450 - 5.85% 409,173 2,975