일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,530	30	- 0.84%	18,432	65
03.19	3,560	5	- 0.14%	60,638	214
03.18	3,565	110	+ 3.18%	27,695	97
03.17	3,455	15	+ 0.44%	19,507	68
03.16	3,440	40	- 1.15%	27,164	93
03.13	3,480	35	- 1.00%	23,625	82
03.12	3,515	25	+ 0.72%	33,679	119
03.11	3,490	35	- 0.99%	38,455	136
03.10	3,525	215	+ 6.50%	124,903	437
03.09	3,310	90	- 2.65%	63,656	209