일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,150	40	- 1.25%	91,867	284
05.29	3,190	160	- 4.78%	59,807	193
05.28	3,350	80	+ 2.45%	71,325	230
05.27	3,270	135	- 3.97%	119,646	392
05.26	3,405	85	- 2.44%	62,148	213
05.22	3,490	85	+ 2.50%	61,002	212
05.21	3,405	5	+ 0.15%	55,315	191
05.20	3,400	110	- 3.13%	77,098	261
05.19	3,510	120	- 3.31%	76,270	268
05.18	3,630	60	- 1.63%	42,682	152