일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,570	10	+ 0.39%	50,406	126
10.19	2,560	10	+ 0.39%	22,683	58
10.16	2,550	45	- 1.73%	20,352	52
10.15	2,595	70	- 2.63%	43,599	113
10.14	2,665	185	+ 7.46%	189,062	502
10.13	2,480	60	+ 2.48%	62,293	150
10.12	2,420	125	- 4.91%	51,462	127
10.08	2,545	25	+ 0.99%	16,760	42
10.07	2,520	10	- 0.40%	11,002	28
10.06	2,530	20	- 0.78%	36,471	92