일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,535	95	+ 2.76%	26,711	93
12.04	3,440	65	- 1.85%	39,372	136
12.03	3,505	30	- 0.85%	18,422	65
12.02	3,535	35	- 0.98%	19,868	70
12.01	3,570	30	+ 0.85%	73,043	262
11.28	3,540	70	+ 2.02%	70,334	248
11.27	3,470	40	+ 1.17%	14,409	49
11.26	3,430	20	- 0.58%	10,750	37
11.25	3,450	15	+ 0.44%	44,856	155
11.24	3,435	10	+ 0.29%	20,195	69