일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,360	10	+ 0.07%	14,376	206
08.06	14,350	0	0.00%	9,052	130
08.05	14,350	40	+ 0.28%	16,870	243
08.04	14,310	220	- 1.51%	25,946	373
08.01	14,530	650	- 4.28%	33,655	492
07.31	15,180	10	- 0.07%	19,811	300
07.30	15,190	40	+ 0.26%	25,776	390
07.29	15,150	70	+ 0.46%	51,714	770
07.28	15,080	310	- 2.01%	49,605	745
07.25	15,390	210	- 1.35%	28,847	444