일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	13,460	90	+ 0.67%	31,554	424
02.03	13,370	600	+ 4.70%	48,980	643
02.02	12,770	60	+ 0.47%	63,695	808
01.30	12,710	140	+ 1.11%	42,913	544
01.29	12,570	70	+ 0.56%	38,559	481
01.28	12,500	120	- 0.95%	47,717	600
01.27	12,620	130	- 1.02%	52,859	666
01.26	12,750	450	+ 3.66%	55,818	712
01.23	12,300	20	+ 0.16%	57,510	707
01.22	12,280	30	+ 0.25%	64,618	787