일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,520	30	- 0.28%	48,246	499
06.09	10,550	580	+ 5.82%	21,638	226
06.08	9,970	300	- 2.92%	38,155	381
06.05	10,270	40	- 0.39%	23,016	236
06.04	10,310	90	- 0.87%	67,466	695
06.02	10,400	90	- 0.86%	52,947	547
06.01	10,490	110	- 1.04%	44,550	470
05.29	10,600	140	- 1.30%	48,802	522
05.28	10,740	30	- 0.28%	80,541	857
05.27	10,770	420	- 3.75%	104,336	1,125