일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,540	80	- 0.63%	55,201	694
04.14	12,620	110	- 0.86%	43,364	552
04.13	12,730	0	0.00%	8,531	109
04.10	12,730	30	+ 0.24%	11,242	144
04.09	12,700	70	- 0.55%	10,337	131
04.08	12,770	330	+ 2.65%	20,023	254
04.07	12,440	310	- 2.43%	36,663	462
04.06	12,750	70	- 0.55%	39,604	506
04.03	12,820	280	+ 2.23%	12,386	157
04.02	12,540	290	- 2.26%	48,801	616