일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,190	410	- 3.53%	73,192	820
05.22	11,600	360	+ 3.20%	28,214	326
05.21	11,240	140	+ 1.26%	14,874	168
05.20	11,100	130	- 1.16%	47,093	520
05.19	11,230	350	- 3.02%	58,593	664
05.18	11,580	20	- 0.17%	45,302	522
05.15	11,600	50	- 0.43%	42,917	499
05.14	11,650	610	+ 5.53%	74,873	867
05.13	11,040	0	0.00%	72,537	798
05.12	11,040	480	- 4.17%	72,711	805