| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 12,250 | 410 | - 3.24% | 57,621 | 708 |
| 01.20 | 12,660 | 20 | + 0.16% | 31,805 | 405 |
| 01.19 | 12,640 | 150 | + 1.20% | 29,407 | 368 |
| 01.16 | 12,490 | 120 | - 0.95% | 42,135 | 528 |
| 01.15 | 12,610 | 60 | + 0.48% | 49,098 | 614 |
| 01.14 | 12,550 | 30 | + 0.24% | 31,058 | 395 |
| 01.13 | 12,520 | 180 | + 1.46% | 48,942 | 617 |
| 01.12 | 12,340 | 340 | - 2.68% | 82,921 | 1,034 |
| 01.09 | 12,680 | 60 | - 0.47% | 30,337 | 390 |
| 01.08 | 12,740 | 30 | - 0.24% | 30,320 | 385 |