| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 15,450 | 20 | + 0.13% | 45,616 | 700 |
| 07.09 | 15,430 | 100 | + 0.65% | 32,231 | 494 |
| 07.08 | 15,330 | 70 | - 0.46% | 33,008 | 509 |
| 07.07 | 15,400 | 170 | + 1.12% | 50,912 | 780 |
| 07.04 | 15,230 | 360 | - 2.31% | 38,769 | 593 |
| 07.03 | 15,590 | 730 | + 4.91% | 120,324 | 1,865 |
| 07.02 | 14,860 | 320 | - 2.11% | 31,253 | 465 |
| 07.01 | 15,180 | 300 | + 2.02% | 64,759 | 982 |
| 06.30 | 14,880 | 20 | - 0.13% | 73,821 | 1,096 |
| 06.27 | 14,900 | 650 | + 4.56% | 117,313 | 1,740 |