일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,310	60	+ 0.42%	39,938	572
09.18	14,250	20	- 0.14%	49,443	704
09.17	14,270	240	- 1.65%	70,193	1,004
09.16	14,510	100	- 0.68%	53,492	772
09.15	14,610	110	- 0.75%	54,852	797
09.12	14,720	190	- 1.27%	43,664	648
09.11	14,910	20	- 0.13%	19,229	284
09.10	14,930	330	+ 2.26%	37,343	552
09.09	14,600	0	0.00%	16,817	245
09.08	14,600	130	- 0.88%	42,956	624