일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,740	30	- 0.24%	30,320	385
01.07	12,770	0	0.00%	27,306	349
01.06	12,770	10	- 0.08%	40,277	514
01.05	12,780	170	- 1.31%	37,000	477
01.02	12,950	110	- 0.84%	35,422	460
12.30	13,060	0	0.00%	23,512	308
12.29	13,060	140	- 1.06%	24,875	326
12.26	13,200	70	- 0.53%	24,922	330
12.24	13,270	70	- 0.53%	23,463	312
12.23	13,340	260	- 1.91%	21,653	291