일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,520	250	- 2.12%	56,544	650
05.08	11,770	100	+ 0.86%	40,040	471
05.07	11,670	280	- 2.34%	64,411	757
05.06	11,950	320	- 2.61%	69,692	839
05.04	12,270	130	- 1.05%	38,572	475
04.30	12,400	40	- 0.32%	55,305	686
04.29	12,440	160	- 1.27%	35,396	443
04.28	12,600	10	- 0.08%	34,152	431
04.27	12,610	120	- 0.94%	39,216	497
04.24	12,730	120	+ 0.95%	27,381	351