일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,070	10	- 0.08%	15,710	206
03.25	13,080	40	- 0.31%	32,056	421
03.24	13,120	210	+ 1.63%	39,115	509
03.23	12,910	620	- 4.58%	37,803	493
03.20	13,530	80	+ 0.60%	26,529	356
03.19	13,450	380	- 2.75%	28,286	385
03.18	13,830	140	+ 1.02%	24,337	334
03.17	13,690	270	+ 2.01%	27,940	378
03.16	13,420	50	- 0.37%	22,852	307
03.13	13,470	160	- 1.17%	21,544	291