일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,490	110	- 1.04%	44,550	470
05.29	10,600	140	- 1.30%	48,802	522
05.28	10,740	30	- 0.28%	80,541	857
05.27	10,770	420	- 3.75%	104,336	1,125
05.26	11,190	410	- 3.53%	73,192	820
05.22	11,600	360	+ 3.20%	28,214	326
05.21	11,240	140	+ 1.26%	14,874	168
05.20	11,100	130	- 1.16%	47,093	520
05.19	11,230	350	- 3.02%	58,593	664
05.18	11,580	20	- 0.17%	45,302	522