일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,900	150	+ 1.40%	8,321	90
09.03	10,750	60	- 0.56%	13,445	146
09.02	10,810	140	- 1.28%	7,109	77
09.01	10,950	90	+ 0.83%	9,325	101
08.31	10,860	80	+ 0.74%	12,230	131
08.28	10,780	190	+ 1.79%	15,014	162
08.27	10,590	10	+ 0.10%	14,690	156
08.26	10,580	20	+ 0.19%	6,792	72
08.25	10,560	60	- 0.57%	8,748	93
08.24	10,620	130	- 1.21%	6,682	72