일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,000	90	- 0.89%	14,164	141
07.22	10,090	150	+ 1.51%	20,562	204
07.21	9,940	140	+ 1.43%	28,164	277
07.20	9,800	250	- 2.49%	34,928	347
07.16	10,050	130	+ 1.31%	21,044	210
07.15	9,920	170	+ 1.74%	13,818	137
07.14	9,750	240	- 2.40%	15,095	148
07.13	9,990	10	- 0.10%	15,226	150
07.10	10,000	140	+ 1.42%	19,470	196
07.09	9,860	390	- 3.81%	18,364	182