일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,210	60	+ 0.46%	23,379	311
08.21	13,150	250	- 1.87%	21,042	279
08.20	13,400	300	+ 2.29%	59,920	787
08.19	13,100	400	- 2.96%	33,194	439
08.18	13,500	370	- 2.67%	23,887	327
08.14	13,870	270	- 1.91%	27,851	388
08.13	14,140	180	- 1.26%	18,600	264
08.12	14,320	70	+ 0.49%	10,308	148
08.11	14,250	10	+ 0.07%	16,488	235
08.08	14,240	120	- 0.84%	12,066	173