일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,700	70	- 0.55%	10,337	131
04.08	12,770	330	+ 2.65%	20,023	254
04.07	12,440	310	- 2.43%	36,663	462
04.06	12,750	70	- 0.55%	39,604	506
04.03	12,820	280	+ 2.23%	12,386	157
04.02	12,540	290	- 2.26%	48,801	616
04.01	12,830	170	+ 1.34%	11,195	144
03.31	12,660	90	- 0.71%	26,534	337
03.30	12,750	210	- 1.62%	31,025	396
03.27	12,960	110	- 0.84%	21,169	274