일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,600	60	- 0.38%	20,436	317
07.23	15,660	390	+ 2.55%	50,516	785
07.22	15,270	200	- 1.29%	33,654	516
07.21	15,470	0	0.00%	43,618	673
07.18	15,470	80	+ 0.52%	29,342	448
07.17	15,390	60	- 0.39%	23,203	357
07.16	15,450	150	- 0.96%	18,847	293
07.15	15,600	0	0.00%	37,142	576
07.14	15,600	200	+ 1.30%	76,930	1,200
07.11	15,400	50	- 0.32%	38,123	588