일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,790	100	- 0.78%	24,338	310
11.06	12,890	110	+ 0.86%	27,235	353
11.05	12,780	220	- 1.69%	42,472	544
11.04	13,000	300	- 2.26%	58,141	759
11.03	13,300	180	- 1.34%	16,608	222
10.31	13,480	80	+ 0.60%	27,481	369
10.30	13,400	240	- 1.76%	29,002	391
10.29	13,640	80	- 0.58%	33,706	460
10.28	13,720	90	+ 0.66%	24,920	341
10.27	13,630	130	- 0.95%	35,168	476