일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,440	160	- 1.27%	35,396	443
04.28	12,600	10	- 0.08%	34,152	431
04.27	12,610	120	- 0.94%	39,216	497
04.24	12,730	120	+ 0.95%	27,381	351
04.23	12,610	140	- 1.10%	45,192	571
04.22	12,750	210	- 1.62%	37,048	473
04.21	12,960	130	+ 1.01%	20,101	260
04.20	12,830	150	- 1.16%	19,985	259
04.17	12,980	0	0.00%	26,738	348
04.16	12,980	440	+ 3.51%	36,143	465