일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	14,430	330	+ 2.34%	76,867	1,097
02.20	14,100	140	+ 1.00%	62,392	872
02.19	13,960	140	+ 1.01%	79,828	1,101
02.13	13,820	80	- 0.58%	77,364	1,059
02.12	13,900	150	+ 1.09%	24,158	335
02.11	13,750	30	- 0.22%	30,931	425
02.10	13,780	250	+ 1.85%	35,078	479
02.09	13,530	160	+ 1.20%	41,526	557
02.06	13,370	190	- 1.40%	38,943	516
02.05	13,560	100	+ 0.74%	49,425	669