일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	10,600	70	- 0.66%	11,303	120
09.17	10,670	0	0.00%	7,620	81
09.16	10,670	90	+ 0.85%	5,712	60
09.15	10,580	250	- 2.31%	20,823	220
09.14	10,830	90	- 0.82%	6,189	67
09.11	10,920	50	+ 0.46%	19,764	215
09.10	10,870	170	+ 1.59%	7,279	78
09.09	10,700	140	- 1.29%	10,914	117
09.08	10,840	80	- 0.73%	12,487	136
09.07	10,920	20	+ 0.18%	7,456	81