일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,660	10	+ 0.10%	26,951	257
06.23	9,650	270	- 2.72%	47,248	459
06.22	9,920	230	- 2.27%	23,835	237
06.19	10,150	150	- 1.46%	20,990	211
06.18	10,300	350	- 3.29%	23,568	246
06.17	10,650	60	- 0.56%	38,197	408
06.16	10,710	230	- 2.10%	60,078	647
06.15	10,940	220	+ 2.05%	13,962	151
06.12	10,720	100	+ 0.94%	39,802	424
06.11	10,620	100	+ 0.95%	31,504	330