일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,170	110	+ 1.09%	16,681	168
08.05	10,060	30	+ 0.30%	10,362	104
08.04	10,030	100	+ 1.01%	9,033	90
08.03	9,930	0	0.00%	13,510	135
07.31	9,930	280	+ 2.90%	10,104	99
07.30	9,650	230	+ 2.44%	14,689	141
07.29	9,420	230	- 2.38%	61,587	580
07.28	9,650	350	- 3.50%	28,865	279
07.27	10,000	160	+ 1.63%	20,750	208
07.24	9,840	160	- 1.60%	14,638	144