일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,250	0	0.00%	27,597	283
07.07	10,250	80	- 0.77%	16,236	164
07.06	10,330	140	+ 1.37%	30,868	317
07.03	10,190	220	+ 2.21%	16,123	163
07.02	9,970	20	- 0.20%	37,890	385
07.01	9,990	330	+ 3.42%	26,806	259
06.30	9,660	10	- 0.10%	18,902	182
06.29	9,670	470	+ 5.11%	21,494	204
06.26	9,200	180	- 1.92%	47,891	440
06.25	9,380	280	- 2.90%	20,772	196