일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	11,600	50	- 0.43%	42,917	499
05.14	11,650	610	+ 5.53%	74,873	867
05.13	11,040	0	0.00%	72,537	798
05.12	11,040	480	- 4.17%	72,711	805
05.11	11,520	250	- 2.12%	56,544	650
05.08	11,770	100	+ 0.86%	40,040	471
05.07	11,670	280	- 2.34%	64,411	757
05.06	11,950	320	- 2.61%	69,692	839
05.04	12,270	130	- 1.05%	38,572	475
04.30	12,400	40	- 0.32%	55,305	686