일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,750	30	+ 0.28%	25,491	272
08.20	10,720	210	+ 2.00%	10,514	111
08.19	10,510	110	+ 1.06%	22,463	233
08.18	10,400	240	- 2.26%	48,276	497
08.14	10,640	290	+ 2.80%	23,597	248
08.13	10,350	50	- 0.48%	12,597	129
08.12	10,400	120	- 1.14%	31,875	329
08.11	10,520	90	- 0.85%	50,017	523
08.10	10,610	180	+ 1.73%	13,425	142
08.07	10,430	260	+ 2.56%	15,630	162