일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	10,380	220	- 2.08%	17,740	185
10.06	10,600	130	+ 1.24%	30,053	317
10.02	10,470	10	+ 0.10%	11,917	125
10.01	10,460	10	- 0.10%	14,871	155
09.30	10,470	120	+ 1.16%	13,399	140
09.29	10,350	0	0.00%	23,577	244
09.28	10,350	20	- 0.19%	6,436	67
09.23	10,370	20	- 0.19%	4,491	47
09.22	10,390	210	- 1.98%	27,073	281
09.21	10,600	0	0.00%	9,318	97