일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,300	180	+ 1.37%	40,324	532
12.18	13,120	180	- 1.35%	28,773	379
12.17	13,300	30	- 0.23%	21,641	286
12.16	13,330	170	- 1.26%	84,614	1,127
12.15	13,500	190	+ 1.43%	24,311	328
12.12	13,310	20	+ 0.15%	15,491	206
12.11	13,290	10	+ 0.08%	9,065	120
12.10	13,280	90	- 0.67%	16,281	216
12.09	13,370	40	+ 0.30%	66,088	875
12.08	13,330	90	- 0.67%	48,744	647