일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	12,610	140	- 1.10%	45,192	571
04.22	12,750	210	- 1.62%	37,048	473
04.21	12,960	130	+ 1.01%	20,101	260
04.20	12,830	150	- 1.16%	19,985	259
04.17	12,980	0	0.00%	26,738	348
04.16	12,980	440	+ 3.51%	36,143	465
04.15	12,540	80	- 0.63%	55,201	694
04.14	12,620	110	- 0.86%	43,364	552
04.13	12,730	0	0.00%	8,531	109
04.10	12,730	30	+ 0.24%	11,242	144