일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,730	30	- 0.20%	26,126	384
09.04	14,760	70	- 0.47%	33,085	490
09.03	14,830	50	- 0.34%	30,885	457
09.02	14,880	30	+ 0.20%	37,224	553
09.01	14,850	210	- 1.39%	67,348	996
08.29	15,060	130	+ 0.87%	33,272	500
08.28	14,930	480	+ 3.32%	48,915	720
08.27	14,450	190	+ 1.33%	36,232	522
08.26	14,260	80	+ 0.56%	34,611	493
08.25	14,180	970	+ 7.34%	99,971	1,416