일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,420	50	+ 0.37%	21,965	295
12.04	13,370	160	- 1.18%	29,942	403
12.03	13,530	90	- 0.66%	26,946	364
12.02	13,620	720	+ 5.58%	83,823	1,135
12.01	12,900	120	- 0.92%	14,312	186
11.28	13,020	120	- 0.91%	42,933	561
11.27	13,140	110	- 0.83%	19,533	257
11.26	13,250	280	+ 2.16%	21,227	279
11.25	12,970	130	- 0.99%	17,622	230
11.24	13,100	190	- 1.43%	12,036	158