일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,130	50	- 0.49%	12,994	132
10.20	10,180	310	- 2.96%	6,042	62
10.19	10,490	50	+ 0.48%	6,737	70
10.16	10,440	50	+ 0.48%	12,751	133
10.15	10,390	110	- 1.05%	10,145	104
10.14	10,500	0	0.00%	17,039	179
10.13	10,500	100	+ 0.96%	17,926	185
10.12	10,400	60	+ 0.58%	24,891	256
10.08	10,340	40	- 0.39%	15,600	162
10.07	10,380	220	- 2.08%	17,740	185