일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	13,450	380	- 2.75%	28,286	385
03.18	13,830	140	+ 1.02%	24,337	334
03.17	13,690	270	+ 2.01%	27,940	378
03.16	13,420	50	- 0.37%	22,852	307
03.13	13,470	160	- 1.17%	21,544	291
03.12	13,630	20	+ 0.15%	29,307	403
03.11	13,610	390	+ 2.95%	53,866	739
03.10	13,220	320	+ 2.48%	21,209	280
03.09	12,900	200	- 1.53%	52,705	674
03.06	13,100	220	- 1.65%	20,737	271