시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.27 8,720 160 - 1.80% 355,155 3,090
09.24 8,880 70 - 0.78% 242,526 2,172
09.23 8,950 80 - 0.89% 200,283 1,795
09.17 9,030 370 + 4.27% 352,345 3,135
09.16 8,660 90 - 1.03% 166,961 1,438
09.15 8,750 250 - 2.78% 192,008 1,699
09.14 9,000 570 + 6.76% 745,917 6,661
09.13 8,430 270 - 3.10% 206,790 1,755
09.10 8,700 60 + 0.69% 220,717 1,911
09.09 8,640 110 - 1.26% 163,030 1,420