일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,450	140	+ 0.91%	21,037	324
08.06	15,310	270	+ 1.80%	31,222	475
08.05	15,040	280	+ 1.90%	11,609	174
08.04	14,760	140	+ 0.96%	23,747	350
08.01	14,620	290	- 1.95%	31,576	466
07.31	14,910	60	+ 0.40%	22,747	339
07.30	14,850	140	+ 0.95%	16,738	249
07.29	14,710	110	+ 0.75%	23,566	347
07.28	14,600	410	- 2.73%	41,387	609
07.25	15,010	160	+ 1.08%	17,115	257