일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,000	170	+ 1.15%	18,497	277
09.18	14,830	90	+ 0.61%	13,712	204
09.17	14,740	100	+ 0.68%	24,627	364
09.16	14,640	50	- 0.34%	22,604	333
09.15	14,690	170	+ 1.17%	24,963	367
09.12	14,520	20	+ 0.14%	17,022	247
09.11	14,500	70	- 0.48%	16,091	234
09.10	14,570	0	0.00%	19,949	290
09.09	14,570	40	- 0.27%	19,152	280
09.08	14,610	100	- 0.68%	23,693	347