일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,630	0	0.00%	11,946	127
01.08	10,630	280	- 2.57%	32,256	344
01.07	10,910	410	- 3.62%	37,617	415
01.06	11,320	170	- 1.48%	15,679	178
01.05	11,490	0	0.00%	12,367	141
01.02	11,490	80	+ 0.70%	20,161	229
12.30	11,410	290	- 2.48%	11,895	135
12.29	11,700	300	+ 2.63%	17,507	200
12.26	11,400	180	- 1.55%	18,245	208
12.24	11,580	50	- 0.43%	4,641	54