일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,480	40	- 0.35%	34,764	400
05.06	11,520	30	- 0.26%	51,885	591
05.04	11,550	560	- 4.62%	78,715	919
04.30	12,110	310	- 2.50%	48,639	595
04.29	12,420	630	+ 5.34%	81,767	992
04.28	11,790	200	- 1.67%	29,684	350
04.27	11,990	230	+ 1.96%	36,352	435
04.24	11,760	180	+ 1.55%	25,245	296
04.23	11,580	350	- 2.93%	31,038	363
04.22	11,930	160	+ 1.36%	16,796	197