일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,050	120	+ 1.21%	16,784	170
05.20	9,930	360	- 3.50%	36,349	363
05.19	10,290	90	- 0.87%	32,651	333
05.18	10,380	130	+ 1.27%	47,970	498
05.15	10,250	350	- 3.30%	45,853	476
05.14	10,600	30	+ 0.28%	41,029	428
05.13	10,570	230	- 2.13%	52,149	549
05.12	10,800	260	- 2.35%	56,700	608
05.11	11,060	540	- 4.66%	38,741	437
05.08	11,600	120	+ 1.05%	39,590	458