일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,290	310	- 2.12%	34,608	496
10.02	14,600	120	+ 0.83%	17,373	253
10.01	14,480	50	+ 0.35%	14,836	215
09.30	14,430	40	- 0.28%	12,786	185
09.29	14,470	110	+ 0.77%	16,841	243
09.26	14,360	40	- 0.28%	20,672	298
09.25	14,400	0	0.00%	15,771	228
09.24	14,400	230	- 1.57%	25,587	371
09.23	14,630	100	- 0.68%	28,125	414
09.22	14,730	270	- 1.80%	21,868	326