일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,300	70	+ 0.46%	71,863	1,085
07.09	15,230	320	+ 2.15%	52,766	794
07.08	14,910	110	+ 0.74%	52,166	776
07.07	14,800	360	+ 2.49%	38,048	560
07.04	14,440	160	- 1.10%	24,883	361
07.03	14,600	30	+ 0.21%	30,252	442
07.02	14,570	50	+ 0.34%	20,611	296
07.01	14,520	300	+ 2.11%	35,374	511
06.30	14,220	80	+ 0.57%	16,164	228
06.27	14,140	200	- 1.40%	25,791	366