일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,100	450	- 3.32%	17,056	226
10.29	13,550	240	- 1.74%	11,673	159
10.28	13,790	160	- 1.15%	15,702	218
10.27	13,950	120	- 0.85%	24,550	342
10.24	14,070	10	+ 0.07%	19,428	274
10.23	14,060	200	+ 1.44%	20,550	289
10.22	13,860	140	- 1.00%	30,614	424
10.21	14,000	160	- 1.13%	28,091	397
10.20	14,160	0	0.00%	17,236	245
10.17	14,160	280	- 1.94%	24,628	352