일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,880	120	- 1.00%	20,013	237
08.20	12,000	210	+ 1.78%	24,819	298
08.19	11,790	0	0.00%	33,172	388
08.18	11,790	190	- 1.59%	36,449	430
08.14	11,980	160	+ 1.35%	52,312	623
08.13	11,820	380	+ 3.32%	52,193	609
08.12	11,440	0	0.00%	38,455	443
08.11	11,440	470	+ 4.28%	51,974	591
08.10	10,970	1,040	+ 10.47%	351,421	3,957
08.07	9,930	200	+ 2.06%	17,478	171