일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	11,490	90	- 0.78%	53,184	602
10.06	11,580	10	- 0.09%	17,354	200
10.02	11,590	70	+ 0.61%	12,169	140
10.01	11,520	40	+ 0.35%	19,915	228
09.30	11,480	190	- 1.63%	21,983	252
09.29	11,670	180	- 1.52%	24,927	287
09.28	11,850	50	- 0.42%	18,298	218
09.23	11,900	10	+ 0.08%	23,551	279
09.22	11,890	50	- 0.42%	27,762	328
09.21	11,940	200	- 1.65%	30,930	370