일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,250	350	- 3.30%	45,853	476
05.14	10,600	30	+ 0.28%	41,029	428
05.13	10,570	230	- 2.13%	52,149	549
05.12	10,800	260	- 2.35%	56,700	608
05.11	11,060	540	- 4.66%	38,741	437
05.08	11,600	120	+ 1.05%	39,590	458
05.07	11,480	40	- 0.35%	34,764	400
05.06	11,520	30	- 0.26%	51,885	591
05.04	11,550	560	- 4.62%	78,715	919
04.30	12,110	310	- 2.50%	48,639	595