일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,430	830	+ 8.65%	39,027	405
03.09	9,600	470	- 4.67%	32,406	308
03.06	10,070	40	+ 0.40%	58,415	578
03.05	10,030	650	+ 6.93%	46,996	467
03.04	9,380	1,060	- 10.15%	81,562	790
03.03	10,440	500	- 4.57%	49,102	519
02.27	10,940	320	- 2.84%	35,129	386
02.26	11,260	240	- 2.09%	36,550	414
02.25	11,500	50	+ 0.44%	21,531	247
02.24	11,450	250	- 2.14%	18,941	218