일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	11,320	170	- 1.48%	15,679	178
01.05	11,490	0	0.00%	12,367	141
01.02	11,490	80	+ 0.70%	20,161	229
12.30	11,410	290	- 2.48%	11,895	135
12.29	11,700	300	+ 2.63%	17,507	200
12.26	11,400	180	- 1.55%	18,245	208
12.24	11,580	50	- 0.43%	4,641	54
12.23	11,630	10	- 0.09%	5,880	68
12.22	11,640	60	- 0.51%	10,042	117
12.19	11,700	210	+ 1.83%	9,013	105