일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,510	250	+ 2.70%	15,247	144
07.03	9,260	350	+ 3.93%	20,878	190
07.02	8,910	160	- 1.76%	13,935	125
07.01	9,070	250	+ 2.83%	17,487	156
06.30	8,820	30	+ 0.34%	16,276	146
06.29	8,790	1,110	+ 14.45%	84,436	717
06.26	7,680	120	- 1.54%	64,614	487
06.25	7,800	150	+ 1.96%	26,908	203
06.24	7,650	180	- 2.30%	71,264	530
06.23	7,830	200	- 2.49%	47,989	371