일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,900	60	- 0.50%	6,424	77
11.20	11,960	50	+ 0.42%	13,578	164
11.19	11,910	10	+ 0.08%	9,424	112
11.18	11,900	280	- 2.30%	10,950	131
11.17	12,180	160	+ 1.33%	5,654	68
11.14	12,020	150	- 1.23%	11,637	141
11.13	12,170	130	- 1.06%	8,114	99
11.12	12,300	290	- 2.30%	15,325	190
11.11	12,590	10	- 0.08%	9,750	121
11.10	12,600	790	+ 6.69%	18,872	231