일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,890	40	+ 0.27%	13,448	200
08.21	14,850	90	+ 0.61%	15,306	227
08.20	14,760	140	- 0.94%	24,777	364
08.19	14,900	250	- 1.65%	23,233	349
08.18	15,150	240	- 1.56%	16,405	250
08.14	15,390	90	+ 0.59%	21,681	333
08.13	15,300	10	- 0.07%	36,484	553
08.12	15,310	90	+ 0.59%	18,501	284
08.11	15,220	220	- 1.43%	22,628	347
08.08	15,440	10	- 0.07%	16,069	249