일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	11,390	300	- 2.57%	24,975	288
04.06	11,690	130	- 1.10%	28,771	336
04.03	11,820	240	+ 2.07%	22,412	265
04.02	11,580	210	- 1.78%	42,011	489
04.01	11,790	370	+ 3.24%	43,976	517
03.31	11,420	310	- 2.64%	46,987	542
03.30	11,730	330	- 2.74%	33,924	396
03.27	12,060	50	+ 0.42%	52,824	631
03.26	12,010	470	- 3.77%	63,864	777
03.25	12,480	130	+ 1.05%	48,880	608