일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,580	350	- 2.93%	31,038	363
04.22	11,930	160	+ 1.36%	16,796	197
04.21	11,770	140	- 1.18%	27,960	329
04.20	11,910	310	- 2.54%	29,195	352
04.17	12,220	230	+ 1.92%	39,702	481
04.16	11,990	330	+ 2.83%	31,512	374
04.15	11,660	10	+ 0.09%	33,489	393
04.14	11,650	270	+ 2.37%	20,058	233
04.13	11,380	170	+ 1.52%	28,341	321
04.10	11,210	100	+ 0.90%	68,374	768