일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,300	290	- 2.30%	15,325	190
11.11	12,590	10	- 0.08%	9,750	121
11.10	12,600	790	+ 6.69%	18,872	231
11.07	11,810	390	- 3.20%	15,159	181
11.06	12,200	50	+ 0.41%	8,142	99
11.05	12,150	230	- 1.86%	16,108	195
11.04	12,380	30	- 0.24%	25,590	316
11.03	12,410	340	- 2.67%	24,355	304
10.31	12,750	350	- 2.67%	16,276	210
10.30	13,100	450	- 3.32%	17,056	226