일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,850	350	- 2.30%	26,106	392
07.23	15,200	100	- 0.65%	27,348	414
07.22	15,300	270	- 1.73%	26,650	411
07.21	15,570	50	+ 0.32%	23,017	359
07.18	15,520	300	- 1.90%	24,709	385
07.17	15,820	20	- 0.13%	31,880	504
07.16	15,840	160	+ 1.02%	45,838	719
07.15	15,680	50	- 0.32%	50,095	781
07.14	15,730	270	- 1.69%	109,170	1,712
07.11	16,000	700	+ 4.58%	700,073	11,742