일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,810	100	- 1.12%	38,297	326
06.09	8,910	910	+ 11.38%	67,200	575
06.08	8,000	620	- 7.19%	36,427	297
06.05	8,620	320	- 3.58%	43,852	377
06.04	8,940	160	- 1.76%	26,961	239
06.02	9,100	270	+ 3.06%	60,722	537
06.01	8,830	670	- 7.05%	54,074	489
05.29	9,500	220	- 2.26%	25,431	244
05.28	9,720	150	- 1.52%	52,554	506
05.27	9,870	270	- 2.66%	35,387	351