일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,710	140	- 0.94%	12,796	189
09.04	14,850	120	+ 0.82%	16,232	240
09.03	14,730	70	+ 0.48%	14,772	217
09.02	14,660	170	+ 1.17%	16,424	241
09.01	14,490	120	- 0.82%	19,891	289
08.29	14,610	140	- 0.95%	18,510	271
08.28	14,750	140	- 0.94%	13,909	206
08.27	14,890	20	- 0.13%	20,695	308
08.26	14,910	40	- 0.27%	16,824	251
08.25	14,950	60	+ 0.40%	15,472	232