일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,830	670	- 7.05%	54,074	489
05.29	9,500	220	- 2.26%	25,431	244
05.28	9,720	150	- 1.52%	52,554	506
05.27	9,870	270	- 2.66%	35,387	351
05.26	10,140	190	- 1.84%	36,639	372
05.22	10,330	280	+ 2.79%	24,345	250
05.21	10,050	120	+ 1.21%	16,784	170
05.20	9,930	360	- 3.50%	36,349	363
05.19	10,290	90	- 0.87%	32,651	333
05.18	10,380	130	+ 1.27%	47,970	498