일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,980	10	- 0.08%	16,020	192
09.03	11,990	160	+ 1.35%	78,470	950
09.02	11,830	60	- 0.51%	20,822	247
09.01	11,890	70	- 0.59%	19,546	232
08.31	11,960	290	- 2.37%	20,622	248
08.28	12,250	180	+ 1.49%	27,363	333
08.27	12,070	10	+ 0.08%	38,463	460
08.26	12,060	40	+ 0.33%	29,738	355
08.25	12,020	180	+ 1.52%	28,631	341
08.24	11,840	40	- 0.34%	21,857	259