일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,070	10	+ 0.07%	19,428	274
10.23	14,060	200	+ 1.44%	20,550	289
10.22	13,860	140	- 1.00%	30,614	424
10.21	14,000	160	- 1.13%	28,091	397
10.20	14,160	0	0.00%	17,236	245
10.17	14,160	280	- 1.94%	24,628	352
10.16	14,440	50	+ 0.35%	19,953	290
10.15	14,390	240	+ 1.70%	21,831	313
10.14	14,150	40	+ 0.28%	16,073	228
10.13	14,110	180	- 1.26%	20,290	288