일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,660	10	+ 0.09%	33,489	393
04.14	11,650	270	+ 2.37%	20,058	233
04.13	11,380	170	+ 1.52%	28,341	321
04.10	11,210	100	+ 0.90%	68,374	768
04.09	11,110	640	- 5.45%	95,072	1,077
04.08	11,750	360	+ 3.16%	42,751	504
04.07	11,390	300	- 2.57%	24,975	288
04.06	11,690	130	- 1.10%	28,771	336
04.03	11,820	240	+ 2.07%	22,412	265
04.02	11,580	210	- 1.78%	42,011	489