일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	11,540	140	- 1.20%	25,653	297
02.06	11,680	220	- 1.85%	23,917	278
02.05	11,900	80	- 0.67%	23,163	272
02.04	11,980	380	+ 3.28%	33,153	396
02.03	11,600	310	+ 2.75%	22,187	258
02.02	11,290	240	- 2.08%	30,518	350
01.30	11,530	50	- 0.43%	26,438	306
01.29	11,580	100	- 0.86%	64,146	736
01.28	11,680	20	- 0.17%	25,043	295
01.27	11,700	10	+ 0.09%	21,810	256