일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,730	80	- 0.82%	14,523	142
08.05	9,810	220	+ 2.29%	42,324	405
08.04	9,590	400	+ 4.35%	26,203	249
08.03	9,190	70	- 0.76%	21,916	203
07.31	9,260	710	+ 8.30%	26,052	234
07.30	8,550	240	- 2.73%	26,486	232
07.29	8,790	270	- 2.98%	47,474	413
07.28	9,060	190	- 2.05%	16,356	148
07.27	9,250	60	- 0.64%	7,586	70
07.24	9,310	40	+ 0.43%	8,489	78