일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,420	630	+ 5.34%	81,767	992
04.28	11,790	200	- 1.67%	29,684	350
04.27	11,990	230	+ 1.96%	36,352	435
04.24	11,760	180	+ 1.55%	25,245	296
04.23	11,580	350	- 2.93%	31,038	363
04.22	11,930	160	+ 1.36%	16,796	197
04.21	11,770	140	- 1.18%	27,960	329
04.20	11,910	310	- 2.54%	29,195	352
04.17	12,220	230	+ 1.92%	39,702	481
04.16	11,990	330	+ 2.83%	31,512	374