일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	12,140	330	- 2.65%	50,050	605
09.17	12,470	270	+ 2.21%	21,050	258
09.16	12,200	60	+ 0.49%	36,939	444
09.15	12,140	200	- 1.62%	34,542	418
09.14	12,340	30	+ 0.24%	23,746	292
09.11	12,310	60	+ 0.49%	42,830	532
09.10	12,250	360	+ 3.03%	73,855	908
09.09	11,890	40	+ 0.34%	22,946	272
09.08	11,850	30	- 0.25%	18,020	213
09.07	11,880	100	- 0.84%	22,735	269