일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,030	290	- 3.49%	26,510	213
06.19	8,320	150	- 1.77%	38,801	317
06.18	8,470	430	- 4.83%	24,957	214
06.17	8,900	50	- 0.56%	12,020	107
06.16	8,950	210	- 2.29%	22,474	202
06.15	9,160	320	- 3.38%	15,962	147
06.12	9,480	580	+ 6.52%	24,562	227
06.11	8,900	90	+ 1.02%	19,319	169
06.10	8,810	100	- 1.12%	38,297	326
06.09	8,910	910	+ 11.38%	67,200	575