일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	11,490	70	- 0.61%	14,973	172
12.17	11,560	250	- 2.12%	12,942	151
12.16	11,810	40	- 0.34%	9,465	113
12.15	11,850	120	- 1.00%	6,021	71
12.12	11,970	90	+ 0.76%	9,963	118
12.11	11,880	0	0.00%	7,051	84
12.10	11,880	40	+ 0.34%	5,684	68
12.09	11,840	100	- 0.84%	4,129	49
12.08	11,940	30	- 0.25%	9,459	114
12.05	11,970	70	- 0.58%	5,305	64