일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,260	240	- 2.09%	36,550	414
02.25	11,500	50	+ 0.44%	21,531	247
02.24	11,450	250	- 2.14%	18,941	218
02.23	11,700	70	- 0.60%	25,525	299
02.20	11,770	300	- 2.49%	21,193	250
02.19	12,070	230	+ 1.94%	60,252	727
02.13	11,840	210	+ 1.81%	27,168	316
02.12	11,630	140	- 1.19%	17,741	207
02.11	11,770	40	+ 0.34%	39,449	469
02.10	11,730	190	+ 1.65%	30,540	359