일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,810	390	- 3.20%	15,159	181
11.06	12,200	50	+ 0.41%	8,142	99
11.05	12,150	230	- 1.86%	16,108	195
11.04	12,380	30	- 0.24%	25,590	316
11.03	12,410	340	- 2.67%	24,355	304
10.31	12,750	350	- 2.67%	16,276	210
10.30	13,100	450	- 3.32%	17,056	226
10.29	13,550	240	- 1.74%	11,673	159
10.28	13,790	160	- 1.15%	15,702	218
10.27	13,950	120	- 0.85%	24,550	342