일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,570	400	- 3.08%	150,276	1,912
03.19	12,970	180	- 1.37%	125,612	1,644
03.18	13,150	450	- 3.31%	243,657	3,231
03.17	13,600	490	- 3.48%	408,649	5,689
03.16	14,090	2,320	+ 19.71%	2,051,890	28,681
03.13	11,770	230	+ 1.99%	55,674	657
03.12	11,540	340	+ 3.04%	45,874	526
03.11	11,200	770	+ 7.38%	50,933	563
03.10	10,430	830	+ 8.65%	39,027	405
03.09	9,600	470	- 4.67%	32,406	308