일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,970	70	- 0.58%	5,305	64
12.04	12,040	110	- 0.91%	6,257	75
12.03	12,150	170	+ 1.42%	9,606	117
12.02	11,980	10	+ 0.08%	8,225	99
12.01	11,970	80	- 0.66%	9,275	112
11.28	12,050	10	+ 0.08%	16,457	198
11.27	12,040	40	+ 0.33%	5,893	71
11.26	12,000	220	+ 1.87%	12,768	153
11.25	11,780	20	+ 0.17%	9,117	108
11.24	11,760	140	- 1.18%	10,561	125