일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,570	60	- 0.52%	27,262	316
10.21	11,630	40	- 0.34%	12,303	143
10.20	11,670	70	- 0.60%	12,520	144
10.19	11,740	230	- 1.92%	10,623	125
10.16	11,970	450	+ 3.91%	28,846	341
10.15	11,520	130	- 1.12%	29,582	337
10.14	11,650	30	- 0.26%	33,036	388
10.13	11,680	70	- 0.60%	29,946	348
10.12	11,750	160	+ 1.38%	50,947	592
10.08	11,590	100	+ 0.87%	41,920	487