일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,040	150	- 1.63%	16,061	143
07.20	9,190	200	- 2.13%	17,698	159
07.16	9,390	120	+ 1.29%	9,036	83
07.15	9,270	80	- 0.86%	11,598	108
07.14	9,350	100	- 1.06%	21,342	193
07.13	9,450	80	+ 0.85%	20,326	189
07.10	9,370	220	+ 2.40%	13,409	125
07.09	9,150	10	+ 0.11%	18,517	167
07.08	9,140	40	- 0.44%	20,850	188
07.07	9,180	330	- 3.47%	19,488	181