일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	11,310	770	+ 7.31%	60,822	667
01.19	10,540	130	- 1.22%	29,308	311
01.16	10,670	10	+ 0.09%	15,815	170
01.15	10,660	140	- 1.30%	18,780	200
01.14	10,800	200	+ 1.89%	22,594	242
01.13	10,600	150	- 1.40%	29,480	312
01.12	10,750	120	+ 1.13%	13,353	143
01.09	10,630	0	0.00%	11,946	127
01.08	10,630	280	- 2.57%	32,256	344
01.07	10,910	410	- 3.62%	37,617	415