일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,890	30	+ 0.34%	4,461	40
11.25	8,860	20	+ 0.23%	7,204	63
11.24	8,840	190	+ 2.20%	18,101	159
11.21	8,650	10	- 0.12%	21,317	184
11.20	8,660	30	- 0.35%	20,292	177
11.19	8,690	110	+ 1.28%	23,831	206
11.18	8,580	110	- 1.27%	18,596	160
11.17	8,690	220	- 2.47%	25,071	219
11.14	8,910	40	- 0.45%	22,735	202
11.13	8,950	110	- 1.21%	19,883	179