일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,140	120	+ 1.50%	7,295	59
08.06	8,020	20	- 0.25%	17,783	143
08.05	8,040	100	+ 1.26%	7,604	61
08.04	7,940	120	+ 1.54%	7,077	56
08.01	7,820	210	- 2.62%	26,509	208
07.31	8,030	50	+ 0.63%	20,743	166
07.30	7,980	130	+ 1.66%	16,956	135
07.29	7,850	40	+ 0.51%	38,323	299
07.28	7,810	90	- 1.14%	52,178	408
07.25	7,900	40	- 0.50%	27,264	215