일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,720	30	- 0.34%	47,350	414
10.02	8,750	50	- 0.57%	11,263	99
10.01	8,800	100	- 1.12%	7,128	63
09.30	8,900	40	+ 0.45%	17,371	155
09.29	8,860	70	+ 0.80%	9,289	82
09.26	8,790	60	- 0.68%	19,810	173
09.25	8,850	190	- 2.10%	15,257	136
09.24	9,040	160	- 1.74%	24,491	222
09.23	9,200	320	+ 3.60%	31,023	280
09.22	8,880	20	+ 0.23%	14,767	131