| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 6,000 | 70 | - 1.15% | 124,748 | 748 |
| 07.13 | 6,070 | 130 | - 2.10% | 186,088 | 1,149 |
| 07.10 | 6,200 | 140 | + 2.31% | 216,702 | 1,341 |
| 07.09 | 6,060 | 330 | - 5.16% | 162,916 | 997 |
| 07.08 | 6,390 | 310 | - 4.63% | 99,898 | 647 |
| 07.07 | 6,700 | 220 | - 3.18% | 130,391 | 869 |
| 07.06 | 6,920 | 40 | - 0.58% | 25,106 | 174 |
| 07.03 | 6,960 | 80 | - 1.14% | 48,000 | 334 |
| 07.02 | 7,040 | 40 | + 0.57% | 16,694 | 117 |
| 07.01 | 7,000 | 130 | + 1.89% | 13,662 | 95 |