일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	8,310	30	+ 0.36%	7,575	63
01.22	8,280	40	+ 0.49%	18,849	155
01.21	8,240	110	- 1.32%	59,723	489
01.20	8,350	60	+ 0.72%	6,932	58
01.19	8,290	60	- 0.72%	20,633	171
01.16	8,350	60	+ 0.72%	8,668	72
01.15	8,290	130	- 1.54%	24,099	201
01.14	8,420	60	+ 0.72%	4,495	37
01.13	8,360	30	+ 0.36%	21,384	177
01.12	8,330	120	- 1.42%	37,442	311