일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,330	160	- 2.14%	43,848	325
05.22	7,490	130	+ 1.77%	70,327	515
05.21	7,360	160	+ 2.22%	153,239	1,105
05.20	7,200	100	- 1.37%	110,389	788
05.19	7,300	200	- 2.67%	112,604	824
05.18	7,500	80	- 1.06%	104,581	783
05.15	7,580	50	- 0.66%	121,870	929
05.14	7,630	840	- 9.92%	250,067	1,952
05.13	8,470	230	- 2.64%	37,052	316
05.12	8,700	10	- 0.12%	18,618	161