일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,340	60	- 0.81%	16,199	118
06.09	7,400	230	+ 3.21%	18,365	134
06.08	7,170	230	- 3.11%	61,191	446
06.05	7,400	0	0.00%	26,837	198
06.04	7,400	30	+ 0.41%	25,329	187
06.02	7,370	150	+ 2.08%	37,081	270
06.01	7,220	70	+ 0.98%	39,181	282
05.29	7,150	80	- 1.11%	40,212	286
05.28	7,230	30	+ 0.42%	30,708	219
05.27	7,200	130	- 1.77%	43,565	317