일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,790	10	+ 0.11%	17,289	151
10.23	8,780	40	+ 0.46%	15,416	134
10.22	8,740	0	0.00%	30,284	263
10.21	8,740	30	+ 0.34%	13,876	121
10.20	8,710	100	+ 1.16%	13,915	120
10.17	8,610	210	- 2.38%	41,451	358
10.16	8,820	50	+ 0.57%	7,680	67
10.15	8,770	40	+ 0.46%	8,380	73
10.14	8,730	10	+ 0.12%	12,498	109
10.13	8,720	0	0.00%	37,433	324