일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,480	90	+ 1.07%	15,671	132
04.15	8,390	20	+ 0.24%	19,544	164
04.14	8,370	10	- 0.12%	14,891	124
04.13	8,380	20	+ 0.24%	2,021	17
04.10	8,360	120	+ 1.46%	10,588	88
04.09	8,240	30	+ 0.37%	6,818	56
04.08	8,210	20	+ 0.24%	20,529	168
04.07	8,190	10	- 0.12%	4,132	34
04.06	8,200	60	- 0.73%	8,789	72
04.03	8,260	170	+ 2.10%	12,966	106