| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 8,350 | 0 | 0.00% | 30,270 | 249 |
| 02.05 | 8,350 | 180 | + 2.20% | 57,394 | 476 |
| 02.04 | 8,170 | 0 | 0.00% | 23,403 | 191 |
| 02.03 | 8,170 | 30 | + 0.37% | 11,528 | 94 |
| 02.02 | 8,140 | 80 | - 0.97% | 31,271 | 255 |
| 01.30 | 8,220 | 80 | - 0.96% | 20,702 | 171 |
| 01.29 | 8,300 | 80 | + 0.97% | 22,922 | 188 |
| 01.28 | 8,220 | 130 | - 1.56% | 40,110 | 332 |
| 01.27 | 8,350 | 0 | 0.00% | 10,128 | 85 |
| 01.26 | 8,350 | 40 | + 0.48% | 36,068 | 300 |