일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,490	90	+ 1.07%	20,776	175
07.09	8,400	140	+ 1.70%	31,420	261
07.08	8,260	160	+ 1.98%	20,173	165
07.07	8,100	40	+ 0.50%	15,703	126
07.04	8,060	30	- 0.37%	25,038	200
07.03	8,090	100	+ 1.25%	36,179	291
07.02	7,990	110	+ 1.40%	21,994	174
07.01	7,880	110	+ 1.42%	21,008	166
06.30	7,770	80	+ 1.04%	17,818	138
06.27	7,690	40	+ 0.52%	15,903	122