일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,520	50	- 0.58%	32,080	273
10.29	8,570	10	+ 0.12%	23,590	202
10.28	8,560	40	+ 0.47%	32,171	273
10.27	8,520	270	- 3.07%	100,145	859
10.24	8,790	10	+ 0.11%	17,289	151
10.23	8,780	40	+ 0.46%	15,416	134
10.22	8,740	0	0.00%	30,284	263
10.21	8,740	30	+ 0.34%	13,876	121
10.20	8,710	100	+ 1.16%	13,915	120
10.17	8,610	210	- 2.38%	41,451	358