일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,810	230	- 2.54%	54,586	481
12.19	9,040	120	- 1.31%	12,976	117
12.18	9,160	10	+ 0.11%	15,197	137
12.17	9,150	70	- 0.76%	27,829	252
12.16	9,220	30	- 0.32%	13,258	122
12.15	9,250	60	+ 0.65%	15,526	143
12.12	9,190	0	0.00%	12,241	112
12.11	9,190	180	+ 2.00%	26,282	239
12.10	9,010	120	- 1.31%	26,158	236
12.09	9,130	50	+ 0.55%	12,594	114