일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	7,260	20	+ 0.28%	31,249	228
06.15	7,240	240	- 3.21%	100,497	733
06.12	7,480	40	+ 0.54%	35,703	268
06.11	7,440	100	+ 1.36%	23,862	176
06.10	7,340	60	- 0.81%	16,199	118
06.09	7,400	230	+ 3.21%	18,365	134
06.08	7,170	230	- 3.11%	61,191	446
06.05	7,400	0	0.00%	26,837	198
06.04	7,400	30	+ 0.41%	25,329	187
06.02	7,370	150	+ 2.08%	37,081	270