일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,610	40	+ 0.47%	20,435	176
04.22	8,570	110	+ 1.30%	23,949	205
04.21	8,460	90	- 1.05%	25,492	217
04.20	8,550	40	- 0.47%	14,502	124
04.17	8,590	110	+ 1.30%	30,043	256
04.16	8,480	90	+ 1.07%	15,671	132
04.15	8,390	20	+ 0.24%	19,544	164
04.14	8,370	10	- 0.12%	14,891	124
04.13	8,380	20	+ 0.24%	2,021	17
04.10	8,360	120	+ 1.46%	10,588	88