일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,800	10	+ 0.11%	15,269	134
09.04	8,790	20	- 0.23%	14,286	126
09.03	8,810	10	+ 0.11%	7,869	69
09.02	8,800	0	0.00%	14,161	124
09.01	8,800	240	+ 2.80%	27,769	243
08.29	8,560	20	+ 0.23%	8,930	76
08.28	8,540	110	+ 1.31%	16,011	136
08.27	8,430	80	- 0.94%	28,078	236
08.26	8,510	160	- 1.85%	45,462	388
08.25	8,670	30	+ 0.35%	46,439	400