일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,860	230	- 2.53%	50,335	449
09.18	9,090	90	+ 1.00%	45,385	410
09.17	9,000	20	+ 0.22%	23,096	206
09.16	8,980	40	- 0.44%	25,842	233
09.15	9,020	20	+ 0.22%	28,568	256
09.12	9,000	30	- 0.33%	23,710	213
09.11	9,030	30	+ 0.33%	27,187	243
09.10	9,000	70	- 0.77%	23,868	216
09.09	9,070	200	+ 2.26%	38,959	351
09.08	8,870	70	+ 0.80%	19,053	167