일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	6,870	70	- 1.01%	16,321	113
06.29	6,940	60	- 0.86%	22,273	154
06.26	7,000	170	+ 2.49%	37,786	255
06.25	6,830	10	+ 0.15%	22,869	156
06.24	6,820	60	+ 0.89%	26,926	181
06.23	6,760	90	- 1.31%	35,422	240
06.22	6,850	210	- 2.98%	38,299	264
06.19	7,060	30	- 0.42%	37,096	259
06.18	7,090	110	- 1.53%	48,574	346
06.17	7,200	60	- 0.83%	30,378	220