일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,710	150	- 1.69%	23,753	208
05.08	8,860	110	+ 1.26%	20,715	181
05.07	8,750	50	+ 0.58%	31,033	272
05.06	8,700	290	- 3.23%	28,479	250
05.04	8,990	0	0.00%	20,556	184
04.30	8,990	100	+ 1.13%	13,779	124
04.29	8,890	0	0.00%	28,709	255
04.28	8,890	110	+ 1.25%	16,382	145
04.27	8,780	100	+ 1.15%	42,534	374
04.24	8,680	70	+ 0.81%	15,976	138