일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,330	120	- 1.42%	37,442	311
01.09	8,450	70	+ 0.84%	10,512	88
01.08	8,380	10	+ 0.12%	17,571	147
01.07	8,370	30	- 0.36%	9,739	82
01.06	8,400	10	+ 0.12%	14,144	119
01.05	8,390	130	- 1.53%	38,074	320
01.02	8,520	240	- 2.74%	37,230	319
12.30	8,760	160	+ 1.86%	10,663	92
12.29	8,600	30	- 0.35%	33,686	287
12.26	8,630	80	- 0.92%	34,319	296