일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	6,320	20	+ 0.32%	10,220	65
09.21	6,300	30	- 0.47%	20,244	127
09.18	6,330	10	+ 0.16%	16,789	106
09.17	6,320	10	+ 0.16%	29,511	186
09.16	6,310	10	- 0.16%	23,132	146
09.15	6,320	40	+ 0.64%	40,816	258
09.14	6,280	120	+ 1.95%	185,399	1,156
09.11	6,160	110	+ 1.82%	647,558	3,944
09.10	6,050	70	- 1.14%	340,340	2,048
09.09	6,120	140	- 2.24%	183,183	1,124