일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,690	0	0.00%	11,866	102
11.06	8,690	180	+ 2.12%	37,403	322
11.05	8,510	0	0.00%	50,749	431
11.04	8,510	150	- 1.73%	48,659	415
11.03	8,660	190	+ 2.24%	34,196	294
10.31	8,470	50	- 0.59%	25,511	215
10.30	8,520	50	- 0.58%	32,080	273
10.29	8,570	10	+ 0.12%	23,590	202
10.28	8,560	40	+ 0.47%	32,171	273
10.27	8,520	270	- 3.07%	100,145	859