일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,690	50	- 0.74%	88,003	589
08.11	6,740	110	+ 1.66%	77,255	522
08.10	6,630	10	+ 0.15%	75,767	499
08.07	6,620	30	- 0.45%	38,866	256
08.06	6,650	90	+ 1.37%	26,516	176
08.05	6,560	0	0.00%	59,460	389
08.04	6,560	70	+ 1.08%	50,815	332
08.03	6,490	50	+ 0.78%	49,035	320
07.31	6,440	10	- 0.16%	45,963	295
07.30	6,450	150	+ 2.38%	42,473	271