일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,990	100	+ 1.13%	13,779	124
04.29	8,890	0	0.00%	28,709	255
04.28	8,890	110	+ 1.25%	16,382	145
04.27	8,780	100	+ 1.15%	42,534	374
04.24	8,680	70	+ 0.81%	15,976	138
04.23	8,610	40	+ 0.47%	20,435	176
04.22	8,570	110	+ 1.30%	23,949	205
04.21	8,460	90	- 1.05%	25,492	217
04.20	8,550	40	- 0.47%	14,502	124
04.17	8,590	110	+ 1.30%	30,043	256