일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,650	70	- 0.80%	26,053	224
02.23	8,720	20	+ 0.23%	40,564	354
02.20	8,700	20	- 0.23%	25,851	225
02.19	8,720	80	+ 0.93%	23,357	202
02.13	8,640	90	- 1.03%	28,943	250
02.12	8,730	40	+ 0.46%	26,700	231
02.11	8,690	150	+ 1.76%	24,015	207
02.10	8,540	150	+ 1.79%	22,216	188
02.09	8,390	40	+ 0.48%	30,505	256
02.06	8,350	0	0.00%	30,270	249