일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,910	10	+ 0.17%	483,495	2,852
07.22	5,900	100	+ 1.72%	218,729	1,288
07.21	5,800	0	0.00%	122,082	709
07.20	5,800	70	- 1.19%	129,123	750
07.16	5,870	110	- 1.84%	170,359	1,007
07.15	5,980	20	- 0.33%	68,921	414
07.14	6,000	70	- 1.15%	124,748	748
07.13	6,070	130	- 2.10%	186,088	1,149
07.10	6,200	140	+ 2.31%	216,702	1,341
07.09	6,060	330	- 5.16%	162,916	997