일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,220	80	- 0.86%	13,414	123
12.04	9,300	10	+ 0.11%	19,537	180
12.03	9,290	50	+ 0.54%	17,277	161
12.02	9,240	190	+ 2.10%	17,877	164
12.01	9,050	200	+ 2.26%	26,557	239
11.28	8,850	50	+ 0.57%	9,729	86
11.27	8,800	90	- 1.01%	21,130	185
11.26	8,890	30	+ 0.34%	4,461	40
11.25	8,860	20	+ 0.23%	7,204	63
11.24	8,840	190	+ 2.20%	18,101	159