일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	6,170	90	- 1.44%	29,882	184
10.23	6,260	40	- 0.64%	44,994	280
10.22	6,300	40	- 0.63%	38,130	241
10.21	6,340	40	- 0.63%	31,487	199
10.20	6,380	70	- 1.09%	45,619	292
10.19	6,450	30	+ 0.47%	25,665	165
10.16	6,420	110	+ 1.74%	32,975	211
10.15	6,310	120	- 1.87%	66,220	419
10.14	6,430	20	- 0.31%	45,757	295
10.13	6,450	30	- 0.46%	66,546	425