일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,660	0	0.00%	39,856	345
03.26	8,660	0	0.00%	16,394	142
03.25	8,660	70	- 0.80%	19,890	173
03.24	8,730	120	+ 1.39%	9,519	83
03.23	8,610	100	- 1.15%	25,726	223
03.20	8,710	10	+ 0.12%	52,833	459
03.19	8,700	70	- 0.80%	8,048	70
03.18	8,770	0	0.00%	13,528	118
03.17	8,770	10	+ 0.11%	21,706	189
03.16	8,760	0	0.00%	8,789	77