일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,260	170	+ 2.10%	12,966	106
04.02	8,090	100	- 1.22%	44,886	365
04.01	8,190	70	+ 0.86%	24,001	197
03.31	8,120	60	- 0.73%	26,414	216
03.30	8,180	480	- 5.54%	40,823	335
03.27	8,660	0	0.00%	39,856	345
03.26	8,660	0	0.00%	16,394	142
03.25	8,660	70	- 0.80%	19,890	173
03.24	8,730	120	+ 1.39%	9,519	83
03.23	8,610	100	- 1.15%	25,726	223