일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,370	150	+ 2.08%	37,081	270
06.01	7,220	70	+ 0.98%	39,181	282
05.29	7,150	80	- 1.11%	40,212	286
05.28	7,230	30	+ 0.42%	30,708	219
05.27	7,200	130	- 1.77%	43,565	317
05.26	7,330	160	- 2.14%	43,848	325
05.22	7,490	130	+ 1.77%	70,327	515
05.21	7,360	160	+ 2.22%	153,239	1,105
05.20	7,200	100	- 1.37%	110,389	788
05.19	7,300	200	- 2.67%	112,604	824