일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,240	30	+ 0.37%	6,818	56
04.08	8,210	20	+ 0.24%	20,529	168
04.07	8,190	10	- 0.12%	4,132	34
04.06	8,200	60	- 0.73%	8,789	72
04.03	8,260	170	+ 2.10%	12,966	106
04.02	8,090	100	- 1.22%	44,886	365
04.01	8,190	70	+ 0.86%	24,001	197
03.31	8,120	60	- 0.73%	26,414	216
03.30	8,180	480	- 5.54%	40,823	335
03.27	8,660	0	0.00%	39,856	345