일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,640	10	- 0.12%	15,499	134
08.21	8,650	20	- 0.23%	75,345	650
08.20	8,670	80	+ 0.93%	37,906	323
08.19	8,590	290	- 3.27%	99,286	859
08.18	8,880	110	+ 1.25%	125,450	1,103
08.14	8,770	800	+ 10.04%	998,714	8,775
08.13	7,970	10	+ 0.13%	18,144	145
08.12	7,960	170	- 2.09%	24,911	201
08.11	8,130	10	+ 0.12%	13,586	110
08.08	8,120	20	- 0.25%	7,898	64