일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,500	80	- 1.06%	104,581	783
05.15	7,580	50	- 0.66%	121,870	929
05.14	7,630	840	- 9.92%	250,067	1,952
05.13	8,470	230	- 2.64%	37,052	316
05.12	8,700	10	- 0.12%	18,618	161
05.11	8,710	150	- 1.69%	23,753	208
05.08	8,860	110	+ 1.26%	20,715	181
05.07	8,750	50	+ 0.58%	31,033	272
05.06	8,700	290	- 3.23%	28,479	250
05.04	8,990	0	0.00%	20,556	184