일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,330	140	- 2.16%	85,529	546
08.26	6,470	300	- 4.43%	114,285	738
08.25	6,770	60	+ 0.89%	67,244	454
08.24	6,710	10	- 0.15%	40,042	267
08.21	6,720	20	+ 0.30%	30,499	204
08.20	6,700	60	- 0.89%	66,508	446
08.19	6,760	10	- 0.15%	26,902	182
08.18	6,770	160	- 2.31%	75,797	515
08.14	6,930	80	+ 1.17%	31,466	218
08.13	6,850	160	+ 2.39%	92,886	638