일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,390	310	- 4.63%	99,898	647
07.07	6,700	220	- 3.18%	130,391	869
07.06	6,920	40	- 0.58%	25,106	174
07.03	6,960	80	- 1.14%	48,000	334
07.02	7,040	40	+ 0.57%	16,694	117
07.01	7,000	130	+ 1.89%	13,662	95
06.30	6,870	70	- 1.01%	16,321	113
06.29	6,940	60	- 0.86%	22,273	154
06.26	7,000	170	+ 2.49%	37,786	255
06.25	6,830	10	+ 0.15%	22,869	156