일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,650	10	- 0.12%	21,317	184
11.20	8,660	30	- 0.35%	20,292	177
11.19	8,690	110	+ 1.28%	23,831	206
11.18	8,580	110	- 1.27%	18,596	160
11.17	8,690	220	- 2.47%	25,071	219
11.14	8,910	40	- 0.45%	22,735	202
11.13	8,950	110	- 1.21%	19,883	179
11.12	9,060	40	- 0.44%	33,786	304
11.11	9,100	120	+ 1.34%	27,022	243
11.10	8,980	290	+ 3.34%	30,153	266