일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,450	30	+ 0.36%	9,326	79
03.09	8,420	80	- 0.94%	16,357	137
03.06	8,500	80	- 0.93%	25,532	216
03.05	8,580	410	+ 5.02%	19,824	167
03.04	8,170	420	- 4.89%	42,627	353
03.03	8,590	200	- 2.28%	16,040	138
02.27	8,790	10	+ 0.11%	24,310	212
02.26	8,780	40	+ 0.46%	23,669	206
02.25	8,740	90	+ 1.04%	17,518	153
02.24	8,650	70	- 0.80%	26,053	224