일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	6,480	80	+ 1.25%	66,327	429
10.08	6,400	10	+ 0.16%	26,633	170
10.07	6,390	250	+ 4.07%	130,679	824
10.06	6,140	20	- 0.33%	570,860	3,482
10.02	6,160	30	+ 0.49%	258,101	1,575
10.01	6,130	120	+ 2.00%	196,858	1,196
09.30	6,010	0	0.00%	219,311	1,319
09.29	6,010	130	- 2.12%	355,991	2,147
09.28	6,140	170	- 2.69%	141,160	871
09.23	6,310	10	- 0.16%	16,213	102