일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,940	340	- 4.11%	43,508	350
07.23	8,280	60	+ 0.73%	27,896	226
07.22	8,220	220	- 2.61%	23,545	195
07.21	8,440	80	+ 0.96%	21,190	178
07.18	8,360	230	- 2.68%	50,598	422
07.17	8,590	10	+ 0.12%	31,865	270
07.16	8,580	100	- 1.15%	22,904	196
07.15	8,680	10	+ 0.12%	14,721	127
07.14	8,670	0	0.00%	32,679	282
07.11	8,670	180	+ 2.12%	20,634	176